Givaudan - Lagerpris

Lagerpris
4,323.00
Daglig Endre
1.00 0.02%
Månedlig
3.57%
Årlig
49.33%
Q2 Forventning
4,337.45
Pris Chg Dag År Dato
Covestro 50.14 0.46 0.93% 24.39% 2024-06-18
Associated British Foods 2,495.00 4.00 0.16% 28.24% 2024-06-18
Anheuser-Busch 55.30 -0.32 -0.58% 5.66% 2024-06-18
Air Liquide 162.26 1.88 1.17% 0.47% 2024-06-18
Arkema 85.50 1.60 1.91% 3.59% 2024-06-18
Akzo Nobel 59.12 0.36 0.61% -16.94% 2024-06-18
BASF 45.04 0.20 0.45% 2.21% 2024-06-18
British American Tobacco 2,425.00 16.00 0.66% -5.66% 2024-06-18
Bayer 26.14 0.01 0.04% -49.36% 2024-06-18
Beiersdorf 142.05 -4.10 -2.81% 17.25% 2024-06-18
Danone 59.26 0.18 0.30% 7.92% 2024-06-18
Croda International 4,141.00 82.00 2.02% -22.89% 2024-06-18
Diageo 2,558.00 -17.50 -0.68% -22.60% 2024-06-18
Fresenius Medical Care 36.67 -0.51 -1.37% -14.60% 2024-06-18
Fresenius 28.63 -0.77 -2.62% 12.32% 2024-06-18
Givaudan 4,323.00 1.00 0.02% 49.33% 2024-06-18
Glanbia 18.79 -0.05 -0.27% 42.67% 2024-06-18
Heineken 92.46 -1.42 -1.51% -1.76% 2024-06-18
Henkel 83.36 0 0% 13.85% 2024-06-18
International Flavors Fragrances 96.15 1.51 1.59% 21.39% 2024-06-18
Johnson Matthey 1,560.00 16.00 1.04% -7.83% 2024-06-18
Kerry 75.05 -0.05 -0.07% -15.50% 2024-06-18
Lonza 477.00 4.20 0.89% -13.11% 2024-06-18
Merck 169.15 -2.10 -1.23% 8.46% 2024-06-18
Nestle 94.90 -0.20 -0.21% -12.13% 2024-06-18
L'Oréal 441.55 -5.35 -1.20% 7.06% 2024-06-18
Reckitt Benckiser 4,377.00 -30.00 -0.68% -27.05% 2024-06-18
Pernod Ricard 131.05 -0.25 -0.19% -34.83% 2024-06-18
SGS 82.12 0.50 0.61% -3.46% 2024-06-18
Sika AG 256.10 2.00 0.79% 1.91% 2024-06-18
Solvay 31.23 -0.11 -0.35% -68.91% 2024-06-18
Tate & Lyle 680.00 8.50 1.27% -10.35% 2024-06-18
Umicore 13.99 0.52 3.86% -47.09% 2024-06-18

Pris Dag År Dato
CH20 12059 43.09 0.36% 6.65% 2024-06-19
EU600 515 0.01 0.002% 12.13% 2024-06-19